ETSY - Részvényárfolyam

Részvényárfolyam
58.84
Napi Változás
-1.39 -2.31%
Havi
-9.06%
Évi
-38.69%
Q2 Előrejelzés
64.91
Ár Chg Nap Év Dátum
Meituan 114.70 -2.00 -1.71% -16.40% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Angie's List 1.99 -0.05 -2.45% -40.24% 2024-06-14
Alibaba 73.36 -2.42 -3.19% -20.43% 2024-06-14
Bath And Body Works 43.25 -0.43 -0.98% 8.89% 2024-06-14
Booking Holdings 3,821.54 -30.52 -0.79% 43.04% 2024-06-14
Caleres 34.27 -0.30 -0.87% 38.02% 2024-06-14
Criteo 35.79 -1.50 -4.02% 5.98% 2024-06-14
eBay 52.06 -1.66 -3.09% 14.11% 2024-06-14
ETSY 58.84 -1.39 -2.31% -38.69% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
Lewis 5,250.00 206.00 4.08% 32.91% 2024-06-14
Lyft 14.17 -0.31 -2.14% 34.31% 2024-06-14
MercadoLibre 1,580.92 -2.68 -0.17% 29.18% 2024-06-14
Match 31.55 -0.10 -0.30% -27.14% 2024-06-14
Netflix 669.38 15.09 2.31% 50.33% 2024-06-14
Beyond 13.66 -0.02 -0.15% -38.19% 2024-06-14
Oxford Industries 99.42 -2.43 -2.39% -3.07% 2024-06-14
Pet Center Comercio e Participacoes 3.52 0.15 4.45% -52.11% 2024-06-14
Peloton Interactive 3.82 0.10 2.69% -57.42% 2024-06-14
Deliveroo Holdings 132.30 -0.90 -0.68% 25.88% 2024-06-14
Snap 15.59 -0.02 -0.13% 46.25% 2024-06-14
Supply Network 23.00 0.37 1.64% 54.67% 2024-06-14
Spotify 313.02 7.01 2.29% 105.69% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
TripAdvisor 18.12 -0.23 -1.25% 8.24% 2024-06-14
Uber 70.07 -0.88 -1.24% 61.60% 2024-06-14
WIX 163.61 -1.68 -1.02% 83.52% 2024-06-14
Yelp 36.44 -0.25 -0.68% -0.33% 2024-06-14
Zalando 22.15 -0.39 -1.73% -13.98% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
Instacart 33 0.35 1.08% -3.15% 2024-06-14